24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$964.12万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 511 |
TKOTokocrypto
|
$0.0425 | $0.044 | $0.041 | $16.24万 | $320.66万 | 0.95% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 364 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 85 |
CYBERCyberConnect
|
$0.26 | $0.287 | $0.258 | $275.51万 | $1,125.33万 | -8.13% |
| 232 |
AVAAVA
|
$0.2386 | $0.2507 | $0.237 | $63.95万 | $1,351.88万 | -3.95% |
| 245 |
SENTSentient
|
$0.01618 | $0.01675 | $0.01609 | $58.68万 | $1.19亿 | -1.34% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05829 | $0.06092 | $0.055 | $335.76万 | $5,924.34万 | 2.17% |
| 521 |
ZKCBoundless
|
$0.0265 | $0.0273 | $0.026 | $15.57万 | $538.81万 | 1.53% |
| 43 |
SOXSBSOXSB
|
$44.31 | $56.84 | $41.80 | $1,016.48万 | — | -21.55% |
| 537 |
AUCTIONBounce
|
$2.852 | $2.90 | $2.82 | $14.75万 | $1,890.18万 | 0.14% |
| 160 |
USUALUsual
|
$0.01083 | $0.01143 | $0.01067 | $101.73万 | $560.80万 | 1.22% |
| 579 |
LAYERSolayer
|
$0.0507 | $0.0516 | $0.0498 | $11.27万 | $1,082.40万 | 1.20% |
| 113 |
METMeteora
|
$0.2962 | $0.3131 | $0.2932 | $174.17万 | $1.45亿 | -0.87% |
| 163 |
TSTTest
|
$0.01193 | $0.01232 | $0.01164 | $99.36万 | $1,141.75万 | -0.42% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 597 |
SUSHISushi
|
$0.174 | $0.1779 | $0.1729 | $10.37万 | $3,401.18万 | -0.23% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 293 |
SYNSynapse
|
$0.13007 | $0.13491 | $0.12885 | $45.88万 | $2,922.60万 | 0.05% |
| 112 |
RAYRaydium
|
$1.6554 | $1.68 | $1.61 | $178.40万 | $4.51亿 | 0.21% |