24H 最高$0.06061
24H 最低$0.05746
今日开盘$0.0605
24H 成交量$125.19万
流通市值$14.04亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 522 |
TKOTokocrypto
|
$0.0416 | $0.044 | $0.041 | $16.25万 | $320.66万 | -1.42% |
| 324 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 377 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 101 |
CYBERCyberConnect
|
$0.255 | $0.287 | $0.252 | $221.78万 | $1,125.33万 | -9.89% |
| 233 |
AVAAVA
|
$0.2372 | $0.25 | $0.2295 | $67.85万 | $1,351.88万 | -3.46% |
| 237 |
SENTSentient
|
$0.01598 | $0.01675 | $0.01564 | $64.93万 | $1.19亿 | -2.38% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05682 | $0.06092 | $0.055 | $380.99万 | $5,924.34万 | -2.74% |
| 525 |
ZKCBoundless
|
$0.0262 | $0.0273 | $0.0255 | $16.09万 | $538.81万 | -1.50% |
| 31 |
SOXSBSOXSB
|
$47.55 | $54.23 | $41.80 | $1,576.89万 | — | -11.39% |
| 511 |
AUCTIONBounce
|
$2.817 | $2.90 | $2.77 | $17.17万 | $1,890.18万 | -2.29% |
| 170 |
USUALUsual
|
$0.0108 | $0.01143 | $0.01058 | $100.98万 | $560.80万 | -1.64% |
| 578 |
LAYERSolayer
|
$0.0504 | $0.0516 | $0.0493 | $12.23万 | $1,082.40万 | -0.59% |
| 112 |
METMeteora
|
$0.2967 | $0.3131 | $0.2897 | $179.31万 | $1.45亿 | -0.57% |
| 173 |
TSTTest
|
$0.01179 | $0.01232 | $0.01154 | $97.31万 | $1,141.75万 | -2.96% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 559 |
SUSHISushi
|
$0.1719 | $0.1779 | $0.1682 | $13.65万 | $3,401.18万 | -2.50% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 307 |
SYNSynapse
|
$0.12703 | $0.13491 | $0.12365 | $45.31万 | $2,922.60万 | -3.26% |
| 114 |
RAYRaydium
|
$1.6193 | $1.68 | $1.59 | $172.91万 | $4.51亿 | -0.58% |