24H 最高$0.00365
24H 最低$0.00348
今日开盘$0.00354
24H 成交量$15.31万
流通市值$1,994.00万
24H 涨跌额($0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 508 |
TKOTokocrypto
|
$0.0426 | $0.044 | $0.041 | $16.25万 | $320.66万 | 1.43% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 366 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 84 |
CYBERCyberConnect
|
$0.259 | $0.287 | $0.258 | $276.88万 | $1,125.33万 | -8.16% |
| 233 |
AVAAVA
|
$0.2379 | $0.2507 | $0.237 | $63.89万 | $1,351.88万 | -3.84% |
| 245 |
SENTSentient
|
$0.01615 | $0.01675 | $0.01609 | $58.51万 | $1.19亿 | -1.40% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05821 | $0.06092 | $0.055 | $335.50万 | $5,924.34万 | 1.66% |
| 521 |
ZKCBoundless
|
$0.0265 | $0.0273 | $0.026 | $15.57万 | $538.81万 | 1.53% |
| 43 |
SOXSBSOXSB
|
$43.93 | $56.84 | $41.80 | $1,013.79万 | — | -22.01% |
| 536 |
AUCTIONBounce
|
$2.841 | $2.90 | $2.82 | $14.78万 | $1,890.18万 | -0.63% |
| 158 |
USUALUsual
|
$0.01082 | $0.01143 | $0.01067 | $102.17万 | $560.80万 | 0.56% |
| 579 |
LAYERSolayer
|
$0.0506 | $0.0516 | $0.0498 | $11.29万 | $1,082.40万 | 1.00% |
| 114 |
METMeteora
|
$0.2958 | $0.3131 | $0.2932 | $174.17万 | $1.45亿 | -1.10% |
| 163 |
TSTTest
|
$0.01193 | $0.01232 | $0.01164 | $99.40万 | $1,141.75万 | -0.33% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 600 |
SUSHISushi
|
$0.1736 | $0.1779 | $0.1729 | $10.35万 | $3,401.18万 | -0.52% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 294 |
SYNSynapse
|
$0.12984 | $0.13491 | $0.12885 | $45.83万 | $2,922.60万 | -0.14% |
| 112 |
RAYRaydium
|
$1.6509 | $1.68 | $1.61 | $178.33万 | $4.51亿 | -0.12% |