SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$141.09
8.55%
≈ ￥931.194
($11.11)
更新于 2026-11-12 06:35:02
24H 最高$145.81
24H 最低$129.79
今日开盘$129.98
24H 成交量$1,264.22万
流通市值$4,034.79万
24H 涨跌额($11.11)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 513 |
TKOTokocrypto
|
$0.0421 | $0.044 | $0.041 | $16.12万 | $320.66万 | -0.47% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 364 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 101 |
CYBERCyberConnect
|
$0.256 | $0.287 | $0.256 | $225.85万 | $1,125.33万 | -7.25% |
| 238 |
AVAAVA
|
$0.2381 | $0.25 | $0.237 | $62.69万 | $1,351.88万 | -3.21% |
| 241 |
SENTSentient
|
$0.01593 | $0.01675 | $0.0159 | $59.42万 | $1.19亿 | -1.79% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05695 | $0.06092 | $0.055 | $352.52万 | $5,924.34万 | -0.45% |
| 526 |
ZKCBoundless
|
$0.0262 | $0.0273 | $0.026 | $14.98万 | $538.81万 | 0.00% |
| 34 |
SOXSBSOXSB
|
$46.29 | $55.65 | $41.80 | $1,303.80万 | — | -16.28% |
| 529 |
AUCTIONBounce
|
$2.826 | $2.90 | $2.82 | $14.79万 | $1,890.18万 | -1.60% |
| 163 |
USUALUsual
|
$0.01081 | $0.01143 | $0.01075 | $99.69万 | $560.80万 | -2.26% |
| 575 |
LAYERSolayer
|
$0.0503 | $0.0516 | $0.0498 | $11.39万 | $1,082.40万 | -0.20% |
| 112 |
METMeteora
|
$0.2944 | $0.3131 | $0.2932 | $176.35万 | $1.45亿 | -0.24% |
| 168 |
TSTTest
|
$0.0119 | $0.01232 | $0.01164 | $95.76万 | $1,141.75万 | -0.83% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 607 |
SUSHISushi
|
$0.1721 | $0.1779 | $0.1717 | $9.41万 | $3,401.18万 | -1.88% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 300 |
SYNSynapse
|
$0.12766 | $0.13491 | $0.12766 | $43.98万 | $2,922.60万 | -2.82% |
| 115 |
RAYRaydium
|
$1.6338 | $1.68 | $1.61 | $167.80万 | $4.51亿 | 0.66% |