24H 最高$4,058.60
24H 最低$3,981.01
今日开盘$4024.76
24H 成交量$910.47万
流通市值$17.90亿
24H 涨跌额(-$42.12)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 512 |
TKOTokocrypto
|
$0.0426 | $0.044 | $0.041 | $15.89万 | $320.66万 | 0.71% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 368 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 80 |
CYBERCyberConnect
|
$0.26 | $0.297 | $0.259 | $323.54万 | $1,125.33万 | -12.16% |
| 234 |
AVAAVA
|
$0.2383 | $0.2507 | $0.237 | $63.59万 | $1,351.88万 | -4.07% |
| 245 |
SENTSentient
|
$0.01621 | $0.01675 | $0.01617 | $57.78万 | $1.19亿 | -0.86% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05828 | $0.06092 | $0.055 | $332.75万 | $5,924.34万 | 1.09% |
| 513 |
ZKCBoundless
|
$0.0265 | $0.0273 | $0.0259 | $15.85万 | $538.81万 | 1.92% |
| 42 |
SOXSBSOXSB
|
$43.67 | $57.12 | $41.80 | $993.64万 | — | -22.79% |
| 534 |
AUCTIONBounce
|
$2.841 | $2.90 | $2.82 | $14.81万 | $1,890.18万 | -0.53% |
| 159 |
USUALUsual
|
$0.01079 | $0.01143 | $0.01067 | $103.66万 | $560.80万 | 0.75% |
| 576 |
LAYERSolayer
|
$0.0506 | $0.0516 | $0.0498 | $11.48万 | $1,082.40万 | 1.20% |
| 114 |
METMeteora
|
$0.2955 | $0.3131 | $0.2932 | $175.37万 | $1.45亿 | -1.04% |
| 164 |
TSTTest
|
$0.01197 | $0.01232 | $0.01164 | $99.35万 | $1,141.75万 | 0.50% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 597 |
SUSHISushi
|
$0.174 | $0.1779 | $0.1735 | $10.42万 | $3,401.18万 | 0.06% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 291 |
SYNSynapse
|
$0.12961 | $0.13491 | $0.12885 | $46.29万 | $2,922.60万 | -0.35% |
| 113 |
RAYRaydium
|
$1.6333 | $1.68 | $1.61 | $179.16万 | $4.51亿 | -1.50% |