24H 最高$0.0378
24H 最低$0.036
今日开盘$0.0368
24H 成交量$77.19万
流通市值$3,726.34万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 508 |
TKOTokocrypto
|
$0.0427 | $0.044 | $0.041 | $16.18万 | $320.66万 | 0.95% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 88 |
CYBERCyberConnect
|
$0.258 | $0.287 | $0.258 | $259.27万 | $1,125.33万 | -9.47% |
| 236 |
AVAAVA
|
$0.2394 | $0.25 | $0.237 | $63.06万 | $1,351.88万 | -4.16% |
| 244 |
SENTSentient
|
$0.01606 | $0.01675 | $0.01601 | $58.46万 | $1.19亿 | -2.25% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05855 | $0.06092 | $0.055 | $331.70万 | $5,924.34万 | 2.50% |
| 518 |
ZKCBoundless
|
$0.0264 | $0.0273 | $0.026 | $15.43万 | $538.81万 | 0.00% |
| 39 |
SOXSBSOXSB
|
$45.46 | $55.75 | $41.80 | $1,126.69万 | — | -17.35% |
| 536 |
AUCTIONBounce
|
$2.841 | $2.90 | $2.82 | $14.53万 | $1,890.18万 | -0.91% |
| 159 |
USUALUsual
|
$0.01094 | $0.01143 | $0.01075 | $101.30万 | $560.80万 | 0.92% |
| 584 |
LAYERSolayer
|
$0.0508 | $0.0516 | $0.0498 | $11.00万 | $1,082.40万 | 0.79% |
| 113 |
METMeteora
|
$0.2974 | $0.3131 | $0.2932 | $174.26万 | $1.45亿 | 0.14% |
| 164 |
TSTTest
|
$0.01202 | $0.01232 | $0.01164 | $97.35万 | $1,141.75万 | -0.66% |
| 352 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 601 |
SUSHISushi
|
$0.1738 | $0.1779 | $0.1729 | $9.97万 | $3,401.18万 | -1.03% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 298 |
SYNSynapse
|
$0.12976 | $0.13491 | $0.12885 | $44.29万 | $2,922.60万 | -1.75% |
| 112 |
RAYRaydium
|
$1.6495 | $1.68 | $1.61 | $175.08万 | $4.51亿 | 0.05% |