24H 最高$0.0804
24H 最低$0.07777
今日开盘$0.07821
24H 成交量$35.06万
流通市值$4,112.97万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 511 |
TKOTokocrypto
|
$0.0427 | $0.044 | $0.041 | $15.89万 | $320.66万 | 0.95% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 368 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 80 |
CYBERCyberConnect
|
$0.26 | $0.305 | $0.259 | $327.82万 | $1,125.33万 | -13.91% |
| 234 |
AVAAVA
|
$0.2385 | $0.2507 | $0.237 | $63.57万 | $1,351.88万 | -4.14% |
| 245 |
SENTSentient
|
$0.01619 | $0.01675 | $0.01617 | $57.57万 | $1.19亿 | -1.16% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05831 | $0.06092 | $0.055 | $328.90万 | $5,924.34万 | 0.92% |
| 514 |
ZKCBoundless
|
$0.0265 | $0.0273 | $0.0259 | $15.85万 | $538.81万 | 1.92% |
| 42 |
SOXSBSOXSB
|
$43.61 | $57.12 | $41.80 | $989.66万 | — | -22.49% |
| 533 |
AUCTIONBounce
|
$2.841 | $2.90 | $2.82 | $14.88万 | $1,890.18万 | -0.73% |
| 159 |
USUALUsual
|
$0.0108 | $0.01143 | $0.01067 | $103.64万 | $560.80万 | 0.65% |
| 576 |
LAYERSolayer
|
$0.0506 | $0.0516 | $0.0498 | $11.48万 | $1,082.40万 | 1.00% |
| 114 |
METMeteora
|
$0.2951 | $0.3131 | $0.2932 | $175.32万 | $1.45亿 | -1.50% |
| 164 |
TSTTest
|
$0.01193 | $0.01232 | $0.01164 | $99.44万 | $1,141.75万 | -0.42% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 597 |
SUSHISushi
|
$0.1739 | $0.1779 | $0.1735 | $10.38万 | $3,401.18万 | -0.06% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 291 |
SYNSynapse
|
$0.12926 | $0.13491 | $0.12885 | $46.20万 | $2,922.60万 | -0.98% |
| 112 |
RAYRaydium
|
$1.6343 | $1.68 | $1.61 | $179.55万 | $4.51亿 | -1.37% |